ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 16.28 | 16.3 | 15.32 | 15.6 | 64.2 Thousand |
| 25 Mar, 2024 | 17.0 | 18.4 | 15.82 | 16.3 | 281.4 Thousand |
| 22 Mar, 2024 | 14.52 | 20.0 | 14.5 | 16.2 | 953.6 Thousand |
| 21 Mar, 2024 | 14.8 | 15.42 | 14.52 | 14.8 | 89.8 Thousand |
| 20 Mar, 2024 | 15.8 | 16.0 | 14.6 | 15.0 | 102.2 Thousand |
| 19 Mar, 2024 | 17.02 | 17.1 | 15.36 | 15.46 | 65 Thousand |
| 18 Mar, 2024 | 16.32 | 17.7 | 16.32 | 17.02 | 58.4 Thousand |
| 15 Mar, 2024 | 17.9 | 19.78 | 16.5 | 17.0 | 177.4 Thousand |
| 14 Mar, 2024 | 17.78 | 19.9 | 17.4 | 17.48 | 235.2 Thousand |
| 13 Mar, 2024 | 20.3 | 20.3 | 17.26 | 17.34 | 202 Thousand |
3357
1907
002811
TSKB
082920
EIM