ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)

HKD 5.36

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 29.7 29.9 29.6 29.8 123.2 Thousand
27 Dec, 2023 29.55 30.45 29.3 29.55 120.6 Thousand
22 Dec, 2023 29.6 29.75 29.0 29.6 122.6 Thousand
21 Dec, 2023 29.4 31.0 29.2 29.6 127.4 Thousand
20 Dec, 2023 29.5 30.05 29.1 29.45 120 Thousand
19 Dec, 2023 29.35 29.85 29.1 29.85 137.2 Thousand
18 Dec, 2023 29.45 29.5 29.15 29.4 119.4 Thousand
15 Dec, 2023 29.45 29.45 29.05 29.4 121 Thousand
14 Dec, 2023 29.4 29.5 29.4 29.5 116.8 Thousand
13 Dec, 2023 29.2 29.7 28.55 29.7 127.6 Thousand