ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 29.75 | 29.75 | 28.6 | 29.7 | 118.2 Thousand |
| 11 Dec, 2023 | 29.35 | 29.35 | 27.6 | 29.3 | 115.2 Thousand |
| 08 Dec, 2023 | 30.5 | 30.5 | 28.9 | 29.2 | 122.2 Thousand |
| 07 Dec, 2023 | 30.5 | 30.5 | 29.25 | 29.35 | 116.8 Thousand |
| 06 Dec, 2023 | 30.45 | 30.6 | 27.55 | 28.45 | 123.4 Thousand |
| 05 Dec, 2023 | 30.95 | 30.95 | 30.55 | 30.65 | 120.8 Thousand |
| 04 Dec, 2023 | 28.95 | 30.1 | 28.8 | 30.0 | 121.8 Thousand |
| 01 Dec, 2023 | 31.4 | 31.4 | 29.4 | 30.15 | 213 Thousand |
| 30 Nov, 2023 | 30.05 | 31.0 | 29.5 | 31.0 | 188.8 Thousand |
| 29 Nov, 2023 | 29.75 | 29.75 | 29.05 | 29.65 | 121.2 Thousand |
3357
1907
002811
TSKB
082920
EIM