Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.38 0.38 0.36 0.38 698 Thousand
25 Apr, 2024 0.39 0.39 0.38 0.38 574 Thousand
24 Apr, 2024 0.39 0.39 0.38 0.38 894 Thousand
23 Apr, 2024 0.4 0.4 0.39 0.39 1.19 Million
22 Apr, 2024 0.4 0.41 0.38 0.4 783 Thousand
19 Apr, 2024 0.4 0.42 0.4 0.4 452 Thousand
18 Apr, 2024 0.4 0.41 0.39 0.4 498 Thousand
17 Apr, 2024 0.41 0.41 0.39 0.39 484 Thousand
16 Apr, 2024 0.41 0.42 0.39 0.41 322 Thousand
15 Apr, 2024 0.41 0.42 0.39 0.4 958 Thousand