Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.46 0.46 0.45 0.46 1.49 Million
25 Mar, 2024 0.46 0.46 0.45 0.46 1.13 Million
22 Mar, 2024 0.46 0.46 0.45 0.46 2.53 Million
21 Mar, 2024 0.45 0.46 0.44 0.46 2.98 Million
20 Mar, 2024 0.47 0.47 0.45 0.46 4.12 Million
19 Mar, 2024 0.48 0.49 0.46 0.47 936 Thousand
18 Mar, 2024 0.46 0.49 0.46 0.49 1.11 Million
15 Mar, 2024 0.45 0.46 0.45 0.46 4.93 Million
14 Mar, 2024 0.44 0.45 0.44 0.45 238 Thousand
13 Mar, 2024 0.46 0.46 0.45 0.45 532 Thousand