HKD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 6000.00 |
12 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 238 Thousand |
11 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 16 Thousand |
10 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 186 Thousand |
09 Jun, 2025 | 0.38 | 0.37 | 0.37 | 0.37 | 132 Thousand |
06 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 310 Thousand |
05 Jun, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 264 Thousand |
04 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 3.21 Million |
03 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 802 Thousand |
02 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 3.31 Million |
WEPSOLN
PTNR
7623
OSCUF
VST
AGRITECH