Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.4 0.4 0.4 0.4 6000.00
12 Jun, 2025 0.38 0.4 0.38 0.4 238 Thousand
11 Jun, 2025 0.4 0.4 0.4 0.4 16 Thousand
10 Jun, 2025 0.37 0.37 0.37 0.37 186 Thousand
09 Jun, 2025 0.38 0.37 0.37 0.37 132 Thousand
06 Jun, 2025 0.38 0.38 0.36 0.37 310 Thousand
05 Jun, 2025 0.36 0.38 0.36 0.38 264 Thousand
04 Jun, 2025 0.37 0.38 0.37 0.37 3.21 Million
03 Jun, 2025 0.38 0.38 0.37 0.38 802 Thousand
02 Jun, 2025 0.37 0.39 0.37 0.38 3.31 Million