HKD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 92 Thousand |
18 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2000.00 |
17 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 122 Thousand |
16 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 2000.00 |
13 Jun, 2025 | 0.4 | 0.42 | 0.39 | 0.4 | 798 Thousand |
12 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 652 Thousand |
11 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 1.27 Million |
10 Jun, 2025 | 0.37 | 0.42 | 0.37 | 0.41 | 5.83 Million |
09 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 906 Thousand |
06 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 310 Thousand |
WEPSOLN
PTNR
7623
OSCUF
VST
AGRITECH