Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.38 0.38 0.37 0.37 20 Thousand
19 Jun, 2025 0.38 0.38 0.38 0.38 92 Thousand
18 Jun, 2025 0.39 0.39 0.39 0.39 2000.00
17 Jun, 2025 0.38 0.38 0.38 0.38 122 Thousand
16 Jun, 2025 0.4 0.4 0.4 0.4 2000.00
13 Jun, 2025 0.4 0.42 0.39 0.4 798 Thousand
12 Jun, 2025 0.38 0.4 0.38 0.4 652 Thousand
11 Jun, 2025 0.4 0.4 0.39 0.39 1.27 Million
10 Jun, 2025 0.37 0.42 0.37 0.41 5.83 Million
09 Jun, 2025 0.37 0.37 0.36 0.37 906 Thousand