Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.39 0.39 0.38 0.38 12 Thousand
30 Apr, 2024 0.38 0.38 0.37 0.38 708 Thousand
29 Apr, 2024 0.39 0.4 0.38 0.39 3.41 Million
26 Apr, 2024 0.38 0.38 0.36 0.38 698 Thousand
25 Apr, 2024 0.39 0.39 0.38 0.38 574 Thousand
24 Apr, 2024 0.39 0.39 0.38 0.38 894 Thousand
23 Apr, 2024 0.4 0.4 0.39 0.39 1.19 Million
22 Apr, 2024 0.4 0.41 0.38 0.4 783 Thousand
19 Apr, 2024 0.4 0.42 0.4 0.4 452 Thousand
18 Apr, 2024 0.4 0.41 0.39 0.4 498 Thousand