Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.41 0.41 0.39 0.39 484 Thousand
16 Apr, 2024 0.41 0.42 0.39 0.41 322 Thousand
15 Apr, 2024 0.41 0.42 0.39 0.4 958 Thousand
12 Apr, 2024 0.42 0.43 0.39 0.41 680 Thousand
11 Apr, 2024 0.45 0.46 0.42 0.42 1.31 Million
10 Apr, 2024 0.38 0.46 0.34 0.45 6.18 Million
09 Apr, 2024 0.4 0.4 0.38 0.39 504 Thousand
08 Apr, 2024 0.42 0.44 0.37 0.4 3.6 Million
05 Apr, 2024 0.44 0.45 0.42 0.42 1.67 Million
03 Apr, 2024 0.45 0.45 0.44 0.45 1.02 Million