Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.45 0.46 0.45 0.46 4.93 Million
14 Mar, 2024 0.44 0.45 0.44 0.45 238 Thousand
13 Mar, 2024 0.46 0.46 0.45 0.45 532 Thousand
12 Mar, 2024 0.46 0.46 0.45 0.45 940 Thousand
11 Mar, 2024 0.47 0.47 0.45 0.45 1.14 Million
08 Mar, 2024 0.47 0.47 0.46 0.46 554 Thousand
07 Mar, 2024 0.48 0.48 0.47 0.47 346 Thousand
06 Mar, 2024 0.47 0.5 0.47 0.47 512 Thousand
05 Mar, 2024 0.47 0.47 0.46 0.47 378 Thousand
04 Mar, 2024 0.48 0.48 0.47 0.47 734 Thousand