Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.42 0.43 0.39 0.41 680 Thousand
11 Apr, 2024 0.45 0.46 0.42 0.42 1.31 Million
10 Apr, 2024 0.38 0.46 0.34 0.45 6.18 Million
09 Apr, 2024 0.4 0.4 0.38 0.39 504 Thousand
08 Apr, 2024 0.42 0.44 0.37 0.4 3.6 Million
05 Apr, 2024 0.44 0.45 0.42 0.42 1.67 Million
03 Apr, 2024 0.45 0.45 0.44 0.45 1.02 Million
02 Apr, 2024 0.45 0.46 0.44 0.45 1.53 Million
28 Mar, 2024 0.46 0.46 0.45 0.45 1.04 Million
27 Mar, 2024 0.45 0.46 0.45 0.46 1.9 Million