Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.38 0.38 0.36 0.36 462 Thousand
10 May, 2024 0.36 0.38 0.35 0.38 1.48 Million
09 May, 2024 0.36 0.36 0.35 0.36 610 Thousand
08 May, 2024 0.37 0.37 0.35 0.36 920 Thousand
07 May, 2024 0.37 0.38 0.36 0.37 712 Thousand
06 May, 2024 0.38 0.38 0.37 0.37 182 Thousand
03 May, 2024 0.38 0.38 0.36 0.38 890 Thousand
02 May, 2024 0.39 0.39 0.38 0.38 12 Thousand
30 Apr, 2024 0.38 0.38 0.37 0.38 708 Thousand
29 Apr, 2024 0.39 0.4 0.38 0.39 3.41 Million