Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.41 0.42 0.41 0.41 810 Thousand
27 May, 2024 0.42 0.42 0.4 0.41 366 Thousand
24 May, 2024 0.42 0.42 0.4 0.42 1 Million
23 May, 2024 0.41 0.43 0.41 0.42 146 Thousand
22 May, 2024 0.42 0.44 0.4 0.41 576 Thousand
21 May, 2024 0.42 0.42 0.41 0.41 254 Thousand
20 May, 2024 0.37 0.46 0.37 0.41 2.98 Million
17 May, 2024 0.37 0.37 0.36 0.37 336 Thousand
16 May, 2024 0.36 0.37 0.36 0.36 358 Thousand
14 May, 2024 0.36 0.37 0.36 0.36 608 Thousand