Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.4 0.4 0.39 0.4 4.6 Million
07 Jan, 2025 0.4 0.4 0.39 0.4 4.94 Million
06 Jan, 2025 0.4 0.4 0.4 0.4 56 Thousand
03 Jan, 2025 0.4 0.41 0.4 0.4 5.62 Million
02 Jan, 2025 0.4 0.4 0.39 0.4 3.26 Million
31 Dec, 2024 0.39 0.42 0.39 0.4 4.38 Million
30 Dec, 2024 0.38 0.39 0.38 0.39 280 Thousand
27 Dec, 2024 0.38 0.39 0.38 0.39 156 Thousand
24 Dec, 2024 0.39 0.39 0.38 0.39 66 Thousand
23 Dec, 2024 0.39 0.39 0.38 0.38 34 Thousand