Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.46 0.47 0.42 0.43 894 Thousand
11 Nov, 2024 0.43 0.46 0.43 0.44 362 Thousand
08 Nov, 2024 0.47 0.47 0.44 0.44 40 Thousand
07 Nov, 2024 0.48 0.49 0.45 0.46 864 Thousand
06 Nov, 2024 0.42 0.49 0.42 0.48 1.39 Million
05 Nov, 2024 0.39 0.42 0.38 0.42 2.36 Million
04 Nov, 2024 0.41 0.41 0.37 0.4 434 Thousand
01 Nov, 2024 0.41 0.41 0.39 0.4 926 Thousand
31 Oct, 2024 0.43 0.43 0.39 0.39 2.54 Million
30 Oct, 2024 0.41 0.44 0.4 0.43 570 Thousand