Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.44 0.44 0.4 0.4 528 Thousand
09 Dec, 2024 0.42 0.42 0.4 0.42 712 Thousand
06 Dec, 2024 0.41 0.41 0.4 0.4 3.85 Million
05 Dec, 2024 0.41 0.41 0.38 0.4 506 Thousand
04 Dec, 2024 0.4 0.41 0.4 0.41 152 Thousand
03 Dec, 2024 0.4 0.42 0.4 0.41 7.59 Million
02 Dec, 2024 0.42 0.43 0.4 0.41 842 Thousand
29 Nov, 2024 0.4 0.42 0.39 0.42 216 Thousand
28 Nov, 2024 0.4 0.43 0.39 0.4 668 Thousand
27 Nov, 2024 0.43 0.44 0.4 0.41 1.23 Million