Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.44 0.44 0.44 0.44 38 Thousand
25 Nov, 2024 0.45 0.46 0.44 0.44 50 Thousand
22 Nov, 2024 0.46 0.46 0.43 0.43 132 Thousand
21 Nov, 2024 0.42 0.49 0.41 0.46 968 Thousand
20 Nov, 2024 0.42 0.42 0.37 0.4 1.41 Million
19 Nov, 2024 0.36 0.41 0.35 0.41 3.74 Million
18 Nov, 2024 0.37 0.37 0.35 0.37 2.12 Million
15 Nov, 2024 0.38 0.39 0.38 0.38 970 Thousand
14 Nov, 2024 0.4 0.4 0.39 0.39 920 Thousand
13 Nov, 2024 0.43 0.43 0.41 0.41 322 Thousand