Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.43 0.45 0.43 0.45 80 Thousand
28 Oct, 2024 0.45 0.47 0.41 0.45 576 Thousand
25 Oct, 2024 0.46 0.47 0.45 0.47 292 Thousand
24 Oct, 2024 0.47 0.5 0.46 0.47 398 Thousand
23 Oct, 2024 0.47 0.47 0.45 0.47 30 Thousand
22 Oct, 2024 0.46 0.47 0.45 0.47 4000.00
21 Oct, 2024 0.45 0.47 0.45 0.47 126 Thousand
18 Oct, 2024 0.48 0.48 0.46 0.47 292 Thousand
17 Oct, 2024 0.49 0.49 0.48 0.48 4000.00
16 Oct, 2024 0.48 0.48 0.47 0.48 222 Thousand