Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.48 0.48 0.48 0.48 2000.00
14 Oct, 2024 0.47 0.49 0.46 0.49 266 Thousand
10 Oct, 2024 0.46 0.49 0.46 0.48 584 Thousand
09 Oct, 2024 0.47 0.47 0.45 0.46 584 Thousand
08 Oct, 2024 0.5 0.5 0.45 0.47 1.41 Million
07 Oct, 2024 0.5 0.5 0.49 0.5 1.9 Million
04 Oct, 2024 0.5 0.5 0.49 0.5 360 Thousand
03 Oct, 2024 0.5 0.51 0.5 0.5 1.26 Million
02 Oct, 2024 0.54 0.55 0.5 0.5 5.89 Million
30 Sep, 2024 0.55 0.55 0.52 0.54 2.31 Million