Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1.17 1.23 1.09 1.1 1.89 Million
28 Feb, 2025 1.3 1.3 1.23 1.23 450 Thousand
27 Feb, 2025 1.23 1.3 1.23 1.28 422 Thousand
26 Feb, 2025 1.33 1.33 1.22 1.26 882 Thousand
25 Feb, 2025 1.2 1.33 1.2 1.32 2.26 Million
24 Feb, 2025 1.42 1.45 1.07 1.23 4.5 Million
21 Feb, 2025 1.44 1.46 1.43 1.43 380 Thousand
20 Feb, 2025 1.49 1.54 1.42 1.44 1.68 Million
19 Feb, 2025 1.44 1.5 1.44 1.47 460 Thousand
18 Feb, 2025 1.46 1.47 1.43 1.44 434 Thousand