Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.18 1.23 1.12 1.22 352 Thousand
28 Mar, 2025 1.05 1.32 1.05 1.15 3.4 Million
27 Mar, 2025 1.05 1.06 1.02 1.05 100 Thousand
26 Mar, 2025 1.03 1.08 1.01 1.05 102 Thousand
25 Mar, 2025 1.03 1.04 1.0 1.0 268 Thousand
24 Mar, 2025 1.12 1.12 1.06 1.06 112 Thousand
21 Mar, 2025 1.12 1.12 1.12 1.12 -
20 Mar, 2025 1.06 1.12 1.06 1.12 590 Thousand
19 Mar, 2025 1.15 1.18 1.13 1.16 562 Thousand
18 Mar, 2025 1.15 1.18 1.14 1.15 569.4 Thousand