Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.3 1.32 1.19 1.23 1.29 Million
12 Jun, 2025 1.31 1.38 1.29 1.32 476 Thousand
11 Jun, 2025 1.14 1.35 1.14 1.31 1.15 Million
10 Jun, 2025 1.15 1.16 1.14 1.14 144 Thousand
09 Jun, 2025 1.15 1.16 1.13 1.13 22 Thousand
06 Jun, 2025 1.11 1.18 1.11 1.18 66 Thousand
05 Jun, 2025 1.11 1.15 1.11 1.13 168 Thousand
04 Jun, 2025 1.16 1.16 1.13 1.14 90 Thousand
03 Jun, 2025 1.12 1.15 1.09 1.12 932 Thousand
02 Jun, 2025 1.14 1.17 1.14 1.14 216 Thousand