Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.11 1.18 1.11 1.18 66 Thousand
05 Jun, 2025 1.11 1.15 1.11 1.13 168 Thousand
04 Jun, 2025 1.16 1.16 1.13 1.14 90 Thousand
03 Jun, 2025 1.12 1.15 1.09 1.12 932 Thousand
02 Jun, 2025 1.14 1.17 1.14 1.14 216 Thousand
30 May, 2025 1.19 1.19 1.14 1.14 262 Thousand
29 May, 2025 1.15 1.19 1.14 1.19 256 Thousand
28 May, 2025 1.17 1.17 1.14 1.14 250 Thousand
27 May, 2025 1.17 1.19 1.11 1.11 246 Thousand
26 May, 2025 1.19 1.19 1.14 1.14 52 Thousand