HKD 1.11
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 168 Thousand |
04 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 90 Thousand |
03 Jun, 2025 | 1.12 | 1.15 | 1.09 | 1.12 | 932 Thousand |
02 Jun, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 216 Thousand |
30 May, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | 262 Thousand |
29 May, 2025 | 1.15 | 1.19 | 1.14 | 1.19 | 256 Thousand |
28 May, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 250 Thousand |
27 May, 2025 | 1.17 | 1.19 | 1.11 | 1.11 | 246 Thousand |
26 May, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | 52 Thousand |
23 May, 2025 | 1.18 | 1.18 | 1.13 | 1.16 | 360 Thousand |
3187
0IJR
0L9G
3393
0IYQ
WLLW