HKD 1.64
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.56 | 1.6 | 1.55 | 1.59 | 990 Thousand |
16 Dec, 2024 | 1.54 | 1.59 | 1.53 | 1.56 | 860 Thousand |
13 Dec, 2024 | 1.49 | 1.58 | 1.49 | 1.51 | 1.64 Million |
12 Dec, 2024 | 1.41 | 1.5 | 1.41 | 1.49 | 754 Thousand |
11 Dec, 2024 | 1.44 | 1.48 | 1.41 | 1.43 | 1.85 Million |
10 Dec, 2024 | 1.4 | 1.51 | 1.38 | 1.45 | 3.38 Million |
09 Dec, 2024 | 1.37 | 1.42 | 1.35 | 1.39 | 2.04 Million |
06 Dec, 2024 | 1.3 | 1.38 | 1.29 | 1.34 | 1.84 Million |
05 Dec, 2024 | 1.33 | 1.36 | 1.27 | 1.31 | 1.88 Million |
04 Dec, 2024 | 1.26 | 1.32 | 1.26 | 1.31 | 3.06 Million |
3187
0IJR
0L9G
3393
0IYQ
WLLW