Frontage Holdings Corporation (1521.HK)

HKD 1.64

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.96 2.01 1.96 2.01 674 Thousand
21 Sep, 2023 2.02 2.03 1.95 1.96 1.69 Million
20 Sep, 2023 2.08 2.17 2.03 2.03 1.82 Million
19 Sep, 2023 2.04 2.08 2.04 2.06 2.6 Million
18 Sep, 2023 2.1 2.15 2.06 2.07 2.87 Million
15 Sep, 2023 2.15 2.18 2.1 2.1 620 Thousand
14 Sep, 2023 2.14 2.14 2.08 2.13 5.16 Million