Frontage Holdings Corporation (1521.HK)

HKD 1.64

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.79 1.81 1.69 1.7 5.09 Million
20 Oct, 2023 1.78 1.8 1.78 1.79 322 Thousand
19 Oct, 2023 1.88 1.85 1.81 1.81 322 Thousand
18 Oct, 2023 1.89 1.9 1.85 1.85 551.55 Thousand
17 Oct, 2023 1.92 1.92 1.89 1.9 577.55 Thousand
16 Oct, 2023 1.95 1.95 1.9 1.92 1.02 Million
13 Oct, 2023 1.97 2.0 1.91 1.93 1.69 Million
12 Oct, 2023 1.97 1.97 1.93 1.95 762 Thousand
11 Oct, 2023 1.95 1.98 1.92 1.97 1.84 Million
10 Oct, 2023 1.91 1.92 1.86 1.9 390 Thousand