Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.59 1.59 1.53 1.55 366 Thousand
20 Mar, 2024 1.54 1.57 1.52 1.57 248 Thousand
19 Mar, 2024 1.54 1.61 1.51 1.52 1.56 Million
18 Mar, 2024 1.58 1.58 1.5 1.53 2.18 Million
15 Mar, 2024 1.63 1.67 1.51 1.55 5.83 Million
14 Mar, 2024 1.62 1.72 1.62 1.67 4.1 Million
13 Mar, 2024 1.62 1.62 1.58 1.6 1.34 Million
12 Mar, 2024 1.59 1.63 1.58 1.6 2.67 Million
11 Mar, 2024 1.55 1.77 1.54 1.58 10.42 Million
08 Mar, 2024 1.55 1.56 1.51 1.52 956 Thousand