Frontage Holdings Corporation (1521.HK)

HKD 1.64

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.86 1.94 1.77 1.86 500 Thousand
06 Oct, 2023 1.85 1.96 1.83 1.86 1.51 Million
05 Oct, 2023 1.85 1.94 1.73 1.8 3.06 Million
04 Oct, 2023 1.88 1.88 1.7 1.73 514 Thousand
03 Oct, 2023 2.04 1.96 1.86 1.88 430 Thousand
29 Sep, 2023 2.03 2.03 2.03 2.03 -
28 Sep, 2023 2.01 2.05 1.99 2.03 2.08 Million
27 Sep, 2023 1.99 2.01 1.96 1.97 510 Thousand
26 Sep, 2023 2.0 2.0 1.95 1.95 1.07 Million
25 Sep, 2023 2.03 2.03 1.99 2.0 1.24 Million