Frontage Holdings Corporation (1521.HK)
HKD 1.11
(-4.31%)
HKD 1.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.55 | 1.56 | 1.51 | 1.52 | 956 Thousand |
| 07 Mar, 2024 | 1.56 | 1.57 | 1.52 | 1.56 | 1.09 Million |
| 06 Mar, 2024 | 1.57 | 1.61 | 1.54 | 1.55 | 3.75 Million |
| 05 Mar, 2024 | 1.61 | 1.63 | 1.59 | 1.61 | 334 Thousand |
| 04 Mar, 2024 | 1.64 | 1.66 | 1.62 | 1.62 | 2.19 Million |
| 01 Mar, 2024 | 1.65 | 1.67 | 1.6 | 1.62 | 2.62 Million |
| 29 Feb, 2024 | 1.68 | 1.68 | 1.62 | 1.67 | 3.09 Million |
| 28 Feb, 2024 | 1.74 | 1.76 | 1.67 | 1.67 | 1.6 Million |
| 27 Feb, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 1.65 Million |
| 26 Feb, 2024 | 1.79 | 1.83 | 1.73 | 1.77 | 3.06 Million |
3187
0IJR
0L9G
3393
0IYQ
WLLW