Frontage Holdings Corporation (1521.HK)
HKD 1.11
(-4.31%)
HKD 1.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.65 | 1.76 | 1.65 | 1.66 | 1.18 Million |
| 06 Feb, 2024 | 1.58 | 1.67 | 1.57 | 1.67 | 1.17 Million |
| 05 Feb, 2024 | 1.58 | 1.58 | 1.51 | 1.56 | 1.18 Million |
| 02 Feb, 2024 | 1.62 | 1.64 | 1.55 | 1.55 | 3.47 Million |
| 01 Feb, 2024 | 1.59 | 1.65 | 1.56 | 1.62 | 4.74 Million |
| 31 Jan, 2024 | 1.62 | 1.67 | 1.6 | 1.6 | 7.65 Million |
| 30 Jan, 2024 | 1.57 | 1.67 | 1.55 | 1.66 | 9.31 Million |
| 29 Jan, 2024 | 1.56 | 1.7 | 1.56 | 1.57 | 15.02 Million |
| 26 Jan, 2024 | 2.05 | 2.05 | 1.55 | 1.6 | 40.42 Million |
| 25 Jan, 2024 | 2.03 | 2.11 | 2.0 | 2.05 | 17.75 Million |
3187
0IJR
0L9G
3393
0IYQ
WLLW