Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.25 1.28 1.21 1.25 2.32 Million
23 Apr, 2024 1.3 1.32 1.24 1.3 2.23 Million
22 Apr, 2024 1.28 1.32 1.28 1.3 632 Thousand
19 Apr, 2024 1.37 1.37 1.31 1.31 898.5 Thousand
18 Apr, 2024 1.37 1.39 1.34 1.36 307.4 Thousand
17 Apr, 2024 1.38 1.39 1.36 1.37 148 Thousand
16 Apr, 2024 1.35 1.38 1.32 1.38 1.25 Million
15 Apr, 2024 1.35 1.4 1.32 1.37 544 Thousand
12 Apr, 2024 1.35 1.36 1.34 1.35 438 Thousand
11 Apr, 2024 1.4 1.44 1.36 1.37 912 Thousand