Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.24 1.34 1.24 1.27 11.51 Million
08 May, 2024 1.27 1.32 1.23 1.26 6.5 Million
07 May, 2024 1.32 1.32 1.27 1.27 4.42 Million
06 May, 2024 1.31 1.32 1.26 1.31 5.26 Million
03 May, 2024 1.36 1.4 1.35 1.35 66 Thousand
02 May, 2024 1.23 1.45 1.21 1.42 876 Thousand
30 Apr, 2024 1.27 1.27 1.23 1.23 5.77 Million
29 Apr, 2024 1.29 1.31 1.28 1.28 4.22 Million
26 Apr, 2024 1.29 1.3 1.26 1.28 1.55 Million
25 Apr, 2024 1.21 1.32 1.21 1.3 5.3 Million