Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.16 1.16 1.16 1.16 6000.00
29 Apr, 2025 1.11 1.19 1.11 1.17 302 Thousand
28 Apr, 2025 1.16 1.18 1.12 1.12 125.87 Thousand
25 Apr, 2025 1.18 1.18 1.16 1.18 52 Thousand
24 Apr, 2025 1.15 1.2 1.15 1.18 32 Thousand
23 Apr, 2025 1.13 1.2 1.13 1.2 370 Thousand
22 Apr, 2025 1.17 1.24 1.16 1.19 442 Thousand
18 Apr, 2025 1.12 1.17 1.1 1.17 132.59 Thousand
17 Apr, 2025 1.12 1.17 1.1 1.17 130.59 Thousand
16 Apr, 2025 1.14 1.15 1.11 1.13 282 Thousand