Frontage Holdings Corporation (1521.HK)
HKD 1.11
(-4.31%)
HKD 1.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.17 | 1.17 | 1.12 | 1.17 | 112 Thousand |
| 14 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.17 | 266 Thousand |
| 11 Apr, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 86 Thousand |
| 10 Apr, 2025 | 1.17 | 1.17 | 1.13 | 1.14 | 106 Thousand |
| 09 Apr, 2025 | 1.11 | 1.17 | 1.08 | 1.14 | 294 Thousand |
| 08 Apr, 2025 | 1.09 | 1.22 | 1.05 | 1.12 | 882 Thousand |
| 07 Apr, 2025 | 1.1 | 1.2 | 1.01 | 1.08 | 1.54 Million |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 50 Thousand |
| 02 Apr, 2025 | 1.27 | 1.29 | 1.17 | 1.28 | 198.31 Thousand |
| 01 Apr, 2025 | 1.22 | 1.3 | 1.22 | 1.28 | 610 Thousand |
3187
0IJR
0L9G
3393
0IYQ
WLLW