Frontage Holdings Corporation (1521.HK)
HKD 1.11
(-4.31%)
HKD 1.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.13 | 1.15 | 1.06 | 1.09 | 990 Thousand |
| 14 Mar, 2025 | 1.1 | 1.15 | 1.09 | 1.14 | 444 Thousand |
| 13 Mar, 2025 | 1.06 | 1.12 | 0.97 | 1.11 | 650 Thousand |
| 12 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.02 | 246 Thousand |
| 11 Mar, 2025 | 0.96 | 1.05 | 0.88 | 1.04 | 1.84 Million |
| 10 Mar, 2025 | 0.96 | 1.08 | 0.96 | 1.04 | 462 Thousand |
| 07 Mar, 2025 | 1.09 | 1.1 | 1.03 | 1.04 | 454 Thousand |
| 06 Mar, 2025 | 1.08 | 1.16 | 1.04 | 1.1 | 642.05 Thousand |
| 05 Mar, 2025 | 1.1 | 1.14 | 1.08 | 1.1 | 590 Thousand |
| 04 Mar, 2025 | 1.18 | 1.18 | 0.94 | 1.08 | 2.62 Million |
3187
0IJR
0L9G
3393
0IYQ
WLLW