Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1.5 1.5 1.38 1.5 1.77 Million
14 Feb, 2025 1.7 1.7 1.43 1.49 936 Thousand
13 Feb, 2025 1.56 1.56 1.43 1.48 940 Thousand
12 Feb, 2025 1.59 1.59 1.56 1.56 510 Thousand
11 Feb, 2025 1.64 1.65 1.6 1.6 496.6 Thousand
10 Feb, 2025 1.64 1.71 1.59 1.65 642 Thousand
07 Feb, 2025 1.7 1.7 1.66 1.66 280 Thousand
06 Feb, 2025 1.61 1.7 1.53 1.7 1.27 Million
05 Feb, 2025 1.69 1.71 1.66 1.66 682 Thousand
04 Feb, 2025 1.7 1.71 1.7 1.7 440 Thousand