Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.69 1.71 1.63 1.66 464 Thousand
28 Jan, 2025 1.74 1.74 1.7 1.7 12 Thousand
27 Jan, 2025 1.68 1.72 1.62 1.7 696 Thousand
24 Jan, 2025 1.7 1.81 1.7 1.72 1.89 Million
23 Jan, 2025 1.7 1.75 1.66 1.7 1.18 Million
22 Jan, 2025 1.66 1.73 1.61 1.7 1.07 Million
21 Jan, 2025 1.62 1.67 1.59 1.67 311.5 Thousand
20 Jan, 2025 1.56 1.63 1.51 1.63 1.77 Million
17 Jan, 2025 1.59 1.6 1.48 1.53 774 Thousand
16 Jan, 2025 1.52 1.56 1.5 1.5 400 Thousand