Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.56 1.65 1.51 1.51 478 Thousand
14 Jan, 2025 1.67 1.67 1.5 1.6 754 Thousand
13 Jan, 2025 1.5 1.56 1.45 1.47 544.31 Thousand
10 Jan, 2025 1.54 1.59 1.49 1.54 1.84 Million
09 Jan, 2025 1.5 1.55 1.46 1.53 452 Thousand
08 Jan, 2025 1.45 1.58 1.41 1.53 798 Thousand
07 Jan, 2025 1.51 1.54 1.45 1.47 402 Thousand
06 Jan, 2025 1.58 1.61 1.43 1.53 1.5 Million
03 Jan, 2025 1.6 1.66 1.32 1.58 4.25 Million
02 Jan, 2025 1.78 1.78 1.6 1.69 3.88 Million