Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.74 1.83 1.72 1.78 1.79 Million
30 Dec, 2024 1.71 1.77 1.7 1.72 4.83 Million
27 Dec, 2024 1.75 1.75 1.68 1.73 1.02 Million
24 Dec, 2024 1.64 1.72 1.64 1.7 1.7 Million
23 Dec, 2024 1.66 1.69 1.61 1.61 4.31 Million
20 Dec, 2024 1.64 1.66 1.59 1.66 2.08 Million
19 Dec, 2024 1.61 1.65 1.61 1.65 1.72 Million
18 Dec, 2024 1.6 1.63 1.58 1.61 704 Thousand
17 Dec, 2024 1.56 1.6 1.55 1.59 990 Thousand
16 Dec, 2024 1.54 1.59 1.53 1.56 860 Thousand