China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.66
(1.1%)
HKD 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.06 | 4.1 | 4.02 | 4.05 | 1.87 Million |
| 24 Dec, 2024 | 3.99 | 4.11 | 3.99 | 4.1 | 1.94 Million |
| 23 Dec, 2024 | 4.0 | 4.02 | 3.93 | 4.02 | 2.36 Million |
| 20 Dec, 2024 | 3.96 | 4.05 | 3.96 | 3.97 | 2.58 Million |
| 19 Dec, 2024 | 3.94 | 3.98 | 3.9 | 3.96 | 3.18 Million |
| 18 Dec, 2024 | 3.93 | 4.01 | 3.87 | 3.99 | 5.43 Million |
| 17 Dec, 2024 | 3.89 | 3.94 | 3.83 | 3.91 | 5.48 Million |
| 16 Dec, 2024 | 3.97 | 3.99 | 3.86 | 3.88 | 3.95 Million |
| 13 Dec, 2024 | 4.05 | 4.05 | 3.94 | 3.95 | 2.73 Million |
| 12 Dec, 2024 | 4.04 | 4.15 | 4.0 | 4.05 | 2.63 Million |
AMLX
5956
600202
TRMK
5759
AWR