China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.66
(1.1%)
HKD 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.83 | 3.83 | 3.75 | 3.78 | 1.05 Million |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.83 | 3.84 | 2.12 Million |
| 09 Jan, 2025 | 3.92 | 3.92 | 3.86 | 3.88 | 1.56 Million |
| 08 Jan, 2025 | 3.97 | 3.97 | 3.86 | 3.9 | 3.27 Million |
| 07 Jan, 2025 | 3.9 | 4.01 | 3.88 | 3.98 | 2.53 Million |
| 06 Jan, 2025 | 4.02 | 4.02 | 3.9 | 3.93 | 2.04 Million |
| 03 Jan, 2025 | 3.97 | 4.04 | 3.92 | 3.95 | 2.17 Million |
| 02 Jan, 2025 | 3.96 | 4.08 | 3.94 | 3.98 | 7.11 Million |
| 31 Dec, 2024 | 3.97 | 4.0 | 3.89 | 3.98 | 3.83 Million |
| 30 Dec, 2024 | 4.05 | 4.08 | 3.93 | 3.97 | 2.46 Million |
AMLX
5956
600202
TRMK
5759
AWR