China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.66
(0.0%)
HKD 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.85 | 4.05 | 3.85 | 4.02 | 8.41 Million |
| 13 Feb, 2025 | 3.94 | 3.99 | 3.82 | 3.82 | 4.98 Million |
| 12 Feb, 2025 | 3.9 | 3.95 | 3.88 | 3.94 | 4.45 Million |
| 11 Feb, 2025 | 4.0 | 4.02 | 3.87 | 3.9 | 3.47 Million |
| 10 Feb, 2025 | 3.98 | 3.99 | 3.9 | 3.95 | 5.6 Million |
| 07 Feb, 2025 | 3.98 | 4.02 | 3.93 | 3.98 | 3.82 Million |
| 06 Feb, 2025 | 3.82 | 3.98 | 3.82 | 3.97 | 5.47 Million |
| 05 Feb, 2025 | 3.75 | 3.89 | 3.75 | 3.86 | 2.85 Million |
| 04 Feb, 2025 | 3.82 | 3.86 | 3.76 | 3.84 | 1.11 Million |
| 03 Feb, 2025 | 3.73 | 3.83 | 3.62 | 3.82 | 3.05 Million |
AMLX
5956
600202
TRMK
5759
AWR