China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.66
(0.0%)
HKD 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.24 | 4.24 | 4.06 | 4.11 | 9.01 Million |
| 27 Feb, 2025 | 4.25 | 4.35 | 4.22 | 4.28 | 8.1 Million |
| 26 Feb, 2025 | 4.12 | 4.27 | 4.12 | 4.25 | 9.73 Million |
| 25 Feb, 2025 | 4.11 | 4.15 | 4.05 | 4.11 | 7.9 Million |
| 24 Feb, 2025 | 4.3 | 4.3 | 4.17 | 4.17 | 11.05 Million |
| 21 Feb, 2025 | 4.42 | 4.42 | 4.18 | 4.29 | 26.75 Million |
| 20 Feb, 2025 | 4.06 | 4.62 | 3.99 | 4.42 | 36.67 Million |
| 19 Feb, 2025 | 3.99 | 4.05 | 3.94 | 4.04 | 5.11 Million |
| 18 Feb, 2025 | 4.09 | 4.11 | 3.97 | 4.03 | 6.89 Million |
| 17 Feb, 2025 | 4.14 | 4.25 | 3.99 | 4.13 | 15.06 Million |
AMLX
5956
600202
TRMK
5759
AWR