China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.67
(0.27%)
HKD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.05 | 4.12 | 4.07 | 4.12 | 271.5 Thousand |
| 12 Jun, 2025 | 4.07 | 4.05 | 4.04 | 4.05 | 25 Thousand |
| 11 Jun, 2025 | 4.11 | 4.1 | 4.06 | 4.1 | 111 Thousand |
| 10 Jun, 2025 | 4.0 | 4.12 | 4.09 | 4.1 | 355 Thousand |
| 09 Jun, 2025 | 4.03 | 4.0 | 3.98 | 3.99 | 297.5 Thousand |
| 06 Jun, 2025 | 4.03 | 4.06 | 3.97 | 4.04 | 4.73 Million |
| 05 Jun, 2025 | 4.06 | 4.06 | 4.01 | 4.03 | 5.03 Million |
| 04 Jun, 2025 | 4.06 | 4.11 | 4.02 | 4.03 | 6.26 Million |
| 03 Jun, 2025 | 4.07 | 4.12 | 4.05 | 4.06 | 4.99 Million |
| 02 Jun, 2025 | 4.12 | 4.12 | 3.92 | 4.05 | 1.9 Million |
AMLX
5956
600202
TRMK
5759
AWR