China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.67
(0.27%)
HKD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.06 | 4.06 | 4.03 | 4.05 | 117.5 Thousand |
| 04 Jun, 2025 | 4.06 | 4.11 | 4.05 | 4.06 | 250.5 Thousand |
| 03 Jun, 2025 | 4.07 | 4.09 | 4.06 | 4.08 | 583 Thousand |
| 02 Jun, 2025 | 4.12 | 4.12 | 3.92 | 3.93 | 751.5 Thousand |
| 30 May, 2025 | 4.08 | 4.17 | 4.04 | 4.12 | 8.23 Million |
| 29 May, 2025 | 4.04 | 4.08 | 4.01 | 4.08 | 4.94 Million |
| 28 May, 2025 | 4.02 | 4.1 | 4.0 | 4.01 | 2.7 Million |
| 27 May, 2025 | 3.92 | 4.06 | 3.92 | 4.06 | 7.68 Million |
| 26 May, 2025 | 3.93 | 4.01 | 3.91 | 3.92 | 4 Million |
| 23 May, 2025 | 3.83 | 4.01 | 3.83 | 3.93 | 10 Million |
AMLX
5956
600202
TRMK
5759
AWR