China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.66
(1.1%)
HKD 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.74 | 3.85 | 3.74 | 3.8 | 3.61 Million |
| 24 Jan, 2025 | 3.71 | 3.76 | 3.68 | 3.74 | 2.26 Million |
| 23 Jan, 2025 | 3.75 | 3.81 | 3.68 | 3.7 | 3.19 Million |
| 22 Jan, 2025 | 3.82 | 3.83 | 3.71 | 3.74 | 3.57 Million |
| 21 Jan, 2025 | 3.85 | 3.85 | 3.79 | 3.83 | 1.29 Million |
| 20 Jan, 2025 | 3.82 | 3.87 | 3.78 | 3.82 | 4.51 Million |
| 17 Jan, 2025 | 3.81 | 3.82 | 3.76 | 3.81 | 2.62 Million |
| 16 Jan, 2025 | 3.84 | 3.89 | 3.79 | 3.8 | 5.55 Million |
| 15 Jan, 2025 | 3.88 | 3.88 | 3.79 | 3.8 | 2.56 Million |
| 14 Jan, 2025 | 3.76 | 3.86 | 3.76 | 3.83 | 3.03 Million |
AMLX
5956
600202
TRMK
5759
AWR