China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.66
(1.1%)
HKD 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.99 | 4.06 | 3.99 | 4.02 | 3.82 Million |
| 10 Dec, 2024 | 4.11 | 4.14 | 3.97 | 3.99 | 3.35 Million |
| 09 Dec, 2024 | 3.92 | 4.04 | 3.87 | 4.04 | 4.24 Million |
| 06 Dec, 2024 | 3.88 | 3.95 | 3.88 | 3.9 | 3.13 Million |
| 05 Dec, 2024 | 3.91 | 3.94 | 3.84 | 3.87 | 1.94 Million |
| 04 Dec, 2024 | 3.96 | 3.96 | 3.89 | 3.91 | 1.85 Million |
| 03 Dec, 2024 | 3.91 | 3.95 | 3.88 | 3.93 | 2.39 Million |
| 02 Dec, 2024 | 3.86 | 3.94 | 3.86 | 3.91 | 3.31 Million |
| 29 Nov, 2024 | 3.84 | 3.93 | 3.8 | 3.86 | 1.75 Million |
| 28 Nov, 2024 | 3.89 | 3.89 | 3.83 | 3.84 | 1.75 Million |
AMLX
5956
600202
TRMK
5759
AWR