China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.66
(1.1%)
HKD 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.75 | 3.9 | 3.72 | 3.87 | 2.63 Million |
| 26 Nov, 2024 | 3.79 | 3.83 | 3.75 | 3.76 | 2.8 Million |
| 25 Nov, 2024 | 3.74 | 3.8 | 3.73 | 3.78 | 3.36 Million |
| 22 Nov, 2024 | 3.89 | 3.89 | 3.7 | 3.72 | 4.48 Million |
| 21 Nov, 2024 | 3.94 | 3.94 | 3.86 | 3.88 | 2.3 Million |
| 20 Nov, 2024 | 3.93 | 3.97 | 3.9 | 3.94 | 3.21 Million |
| 19 Nov, 2024 | 3.94 | 4.02 | 3.86 | 3.9 | 2.5 Million |
| 18 Nov, 2024 | 3.92 | 4.02 | 3.91 | 3.94 | 2.26 Million |
| 15 Nov, 2024 | 3.9 | 4.02 | 3.88 | 3.92 | 3.67 Million |
| 14 Nov, 2024 | 4.03 | 4.06 | 3.88 | 3.9 | 4.23 Million |
AMLX
5956
600202
TRMK
5759
AWR