China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.66
(1.1%)
HKD 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.89 | 3.92 | 3.8 | 3.87 | 6.54 Million |
| 29 Oct, 2024 | 3.96 | 3.98 | 3.9 | 3.9 | 5.04 Million |
| 28 Oct, 2024 | 3.82 | 3.93 | 3.8 | 3.9 | 9.73 Million |
| 25 Oct, 2024 | 3.78 | 3.83 | 3.74 | 3.8 | 5.28 Million |
| 24 Oct, 2024 | 3.92 | 3.95 | 3.73 | 3.75 | 5.51 Million |
| 23 Oct, 2024 | 3.89 | 3.94 | 3.84 | 3.9 | 8.65 Million |
| 22 Oct, 2024 | 3.83 | 3.92 | 3.81 | 3.86 | 7.78 Million |
| 21 Oct, 2024 | 3.9 | 3.92 | 3.79 | 3.81 | 12.08 Million |
| 18 Oct, 2024 | 3.73 | 3.9 | 3.69 | 3.86 | 15.66 Million |
| 17 Oct, 2024 | 3.88 | 3.95 | 3.7 | 3.73 | 8.09 Million |
AMLX
5956
600202
TRMK
5759
AWR