Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 26.65
(0.57%)
HKD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 27.15 | 27.4 | 26.05 | 26.65 | 52.8 Thousand |
| 13 Jun, 2024 | 26.95 | 27.25 | 26.95 | 27.25 | 8400.00 |
| 12 Jun, 2024 | 27.05 | 27.35 | 26.9 | 27.0 | 32 Thousand |
| 11 Jun, 2024 | 27.15 | 27.5 | 26.9 | 27.45 | 20.2 Thousand |
| 07 Jun, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 4000.00 |
| 06 Jun, 2024 | 27.15 | 27.25 | 27.15 | 27.25 | 6600.00 |
| 05 Jun, 2024 | 26.7 | 27.4 | 26.7 | 27.4 | 6800.00 |
| 04 Jun, 2024 | 27.1 | 27.5 | 26.45 | 26.45 | 28.4 Thousand |
| 03 Jun, 2024 | 27.1 | 27.65 | 27.0 | 27.4 | 33 Thousand |
| 31 May, 2024 | 27.35 | 27.55 | 27.1 | 27.55 | 22.8 Thousand |
0531
4766
HKHHF
7119
5277
6123