Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26.55 26.75 26.35 26.75 5200.00
12 Jul, 2024 26.45 26.85 25.9 26.85 18.4 Thousand
11 Jul, 2024 26.55 26.55 26.55 26.55 6000.00
10 Jul, 2024 26.65 26.65 26.65 26.65 6200.00
09 Jul, 2024 25.25 26.55 25.25 26.45 35.2 Thousand
08 Jul, 2024 26.1 26.1 26.1 26.1 8200.00
05 Jul, 2024 25.25 25.25 25.25 25.25 4400.00
04 Jul, 2024 26.1 26.1 25.65 26.1 11.4 Thousand
03 Jul, 2024 26.4 26.6 26.0 26.0 19.6 Thousand
02 Jul, 2024 26.35 26.95 26.3 26.95 9000.00