Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 27.95 27.95 27.95 27.95 4000.00
09 Feb, 2024 27.5 28.15 27.5 27.95 4800.00
08 Feb, 2024 27.25 27.5 27.25 27.5 2600.00
07 Feb, 2024 27.35 27.65 27.35 27.65 27.2 Thousand
06 Feb, 2024 27.35 27.35 27.35 27.35 6000.00
05 Feb, 2024 27.3 27.5 27.25 27.5 4400.00
02 Feb, 2024 27.65 27.65 27.65 27.65 4000.00
01 Feb, 2024 27.4 27.8 27.4 27.8 4400.00
31 Jan, 2024 27.4 28.0 27.4 28.0 22.8 Thousand
30 Jan, 2024 27.55 27.7 26.5 27.7 46.5 Thousand