Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 28.55 28.55 28.55 28.55 4000.00
09 Aug, 2024 28.35 28.45 28.35 28.45 5000.00
08 Aug, 2024 27.65 28.45 27.65 28.2 17.6 Thousand
07 Aug, 2024 28.2 28.5 28.2 28.5 4400.00
06 Aug, 2024 27.3 28.2 27.3 28.2 7000.00
05 Aug, 2024 27.15 27.35 27.15 27.3 5000.00
02 Aug, 2024 28.25 28.25 28.25 28.25 4000.00
01 Aug, 2024 28.1 28.1 28.1 28.1 200.00
31 Jul, 2024 28.05 28.25 27.55 28.25 12.8 Thousand
30 Jul, 2024 27.05 28.05 27.05 28.05 4800.00