Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 27.4 27.55 27.25 27.55 9800.00
26 Mar, 2024 27.25 27.55 27.25 27.55 14.4 Thousand
25 Mar, 2024 26.75 27.45 26.75 27.45 7200.00
22 Mar, 2024 27.65 27.7 27.0 27.0 14 Thousand
21 Mar, 2024 27.1 28.35 27.1 28.35 18 Thousand
20 Mar, 2024 27.8 27.8 27.65 27.65 6000.00
19 Mar, 2024 27.5 27.8 27.05 27.8 28.8 Thousand
18 Mar, 2024 27.45 27.55 27.35 27.55 4400.00
15 Mar, 2024 27.45 27.65 27.45 27.65 4400.00
14 Mar, 2024 26.3 27.55 26.15 27.55 28 Thousand