Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24.7 24.85 24.45 24.6 2600.00
19 Jun, 2025 25.0 25.0 25.0 25.0 600.00
18 Jun, 2025 24.65 24.65 24.65 24.65 200.00
17 Jun, 2025 24.6 24.6 24.6 24.6 200.00
16 Jun, 2025 24.45 24.45 24.3 24.3 6600.00
13 Jun, 2025 24.8 25.5 24.8 25.5 6000.00
12 Jun, 2025 23.95 25.65 23.95 25.65 9800.00
11 Jun, 2025 23.95 23.95 23.6 23.95 14.2 Thousand
10 Jun, 2025 24.55 24.8 23.5 23.5 44 Thousand
09 Jun, 2025 25.3 25.3 24.65 25.0 15.2 Thousand